Alchemy Pay

ACH · 美元计价

$0.00452

≈ ￥0.029832

-0.66% (-$0.00)

更新于 2026-11-04 10:00:01

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00455

24H 成交量

$9.46万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.396	$10.65万	$223.40万	0.75%
695	ZMBZMB	$90.53	$92.34	$89.24	$1.05万	—	-1.89%
669	BOTBBOTB	$23.53	$23.88	$21.33	$5.21万	—	9.44%
163	币安人生币安人生 (BinanceLife)	$0.5266	$0.5439	$0.5151	$92.02万	$5.36亿	-1.55%
80	MARSCOINMarsCoin	$0.0484	$0.0524	$0.0479	$315.34万	$5,051.78万	-6.20%
276	DUSKDusk Network	$0.0747	$0.0801	$0.0743	$50.14万	$4,863.81万	-3.36%
103	PYTHPyth Network	$0.06349	$0.06739	$0.06159	$199.33万	$5.24亿	2.07%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
261	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
488	MANTAManta Network	$0.0561	$0.05813	$0.05507	$19.08万	$2,764.46万	1.32%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
689	PYPLBPYPLB	$57.83	$59.11	$57.69	$1.98万	—	-1.60%
440	OSMOOsmosis	$0.0474	$0.0482	$0.0451	$23.46万	$3,537.25万	4.18%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
115	BOMEBOOK OF MEME	$0.0006076	$0.0006439	$0.0005804	$163.71万	$4,323.43万	3.12%
130	BMNRBBMNRB	$19.91	$20.78	$19.45	$138.34万	—	0.86%
86	BNCBCEA Industries (bStocks Tokeni	$4.87	$5.02	$4.74	$267.06万	$3,921.03万	0.21%
99	NIGHTMidnight	$0.04134	$0.04318	$0.03979	$219.32万	$7.10亿	1.75%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
411	NMRNumeraire	$9.45	$9.73	$9.26	$28.02万	$6,907.03万	0.96%