BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 18:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.22万	—	1.15%
676	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.08%
100	币安人生币安人生 (BinanceLife)	$0.5076	$0.521	$0.4913	$184.23万	$5.03亿	3.23%
85	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$250.36万	$5,051.78万	-2.21%
458	DUSKDusk Network	$0.0721	$0.0764	$0.0721	$20.63万	$4,602.94万	-4.00%
83	PYTHPyth Network	$0.0647	$0.06767	$0.06438	$277.02万	$5.21亿	-0.22%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
427	MANTAManta Network	$0.05369	$0.05575	$0.05346	$24.72万	$2,639.98万	-2.03%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
338	OSMOOsmosis	$0.0384	$0.0417	$0.037	$35.80万	$2,751.71万	-6.11%
455	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
262	BOMEBOOK OF MEME	$0.000621	$0.0006576	$0.0006179	$49.87万	$4,446.41万	-4.59%
74	BMNRBBMNRB	$18.92	$19.23	$18.28	$331.30万	—	-1.36%
102	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$181.90万	$3,921.03万	1.03%
139	NIGHTMidnight	$0.04003	$0.04074	$0.03845	$114.48万	$6.49亿	1.88%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
486	NMRNumeraire	$9.4	$9.52	$9.25	$18.41万	$7,585.43万	-1.26%