Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 08:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.93万	$228.20万	-0.49%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,904.77	—	0.06%
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.85万	—	-0.24%
170	币安人生币安人生 (BinanceLife)	$0.5207	$0.5484	$0.5161	$80.99万	$5.21亿	-2.12%
31	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0522	$918.01万	—	3.44%
390	DUSKDusk Network	$0.0857	$0.0889	$0.0852	$26.43万	$5,289.30万	-2.28%
112	PYTHPyth Network	$0.06503	$0.06799	$0.0646	$153.06万	$5.26亿	-2.05%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
492	MANTAManta Network	$0.05843	$0.06038	$0.05828	$14.92万	$2,854.51万	-2.23%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$3,737.11	—	-0.25%
414	OSMOOsmosis	$0.048	$0.0498	$0.0471	$23.75万	$3,578.58万	-1.64%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
322	BOMEBOOK OF MEME	$0.0006014	$0.0006285	$0.0005983	$34.37万	$4,201.10万	-1.52%
436	BMNRBBMNRB	$20.58	$20.69	$20.29	$20.76万	—	1.38%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.58万	—	-0.39%
100	NIGHTMidnight	$0.04197	$0.04303	$0.04042	$176.58万	$7.13亿	3.20%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
188	NMRNumeraire	$9.95	$10.25	$9.88	$73.28万	$8,085.44万	-0.90%