Sapien

SAPIEN · 美元计价

$0.05092

≈ ￥0.336072

-1.51% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0517

24H 成交量

$6.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.81万	$228.20万	-1.69%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
648	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
159	币安人生币安人生 (BinanceLife)	$0.519	$0.5484	$0.5161	$88.16万	$5.21亿	-1.69%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0521	$881.07万	—	5.36%
364	DUSKDusk Network	$0.0865	$0.089	$0.0853	$28.47万	$5,289.30万	-2.59%
113	PYTHPyth Network	$0.06547	$0.06799	$0.06512	$149.77万	$5.26亿	-0.77%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
502	MANTAManta Network	$0.05866	$0.06038	$0.05828	$13.93万	$2,854.51万	-1.86%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,874.46	—	-0.05%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.04万	$3,578.58万	-3.27%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
316	BOMEBOOK OF MEME	$0.0006048	$0.0006285	$0.0005983	$35.81万	$4,201.10万	-1.61%
454	BMNRBBMNRB	$20.46	$20.60	$20.21	$18.14万	—	1.09%
151	BNCBBNCB	$5.09	$5.16	$5.07	$98.05万	—	0.20%
100	NIGHTMidnight	$0.04208	$0.04303	$0.04042	$174.83万	$7.13亿	2.11%
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
173	NMRNumeraire	$10.02	$10.25	$9.94	$79.18万	$8,085.44万	0.00%